Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.65 -1.97 (-0.04%) Dow
39,242.89 +92.56 (+0.24%) Nasdaq
17,644.23 -45.13 (-0.26%) Bitcoin USD
61,187.72 -3,063.56 (-4.77%) CMC Crypto 200
1,260.31 -49.41 (-3.77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor10 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710C19200000 | 2024-06-05 9:40AM EDT | 19,200.00 | 193.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240710C19300000 | 2024-06-11 11:06AM EDT | 19,300.00 | 241.20 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| NDXP240710C19400000 | 2024-06-13 9:51AM EDT | 19,400.00 | 453.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240710C19475000 | 2024-06-17 11:47AM EDT | 19,475.00 | 484.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240710C19600000 | 2024-06-17 10:37AM EDT | 19,600.00 | 368.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240710C19625000 | 2024-06-17 10:37AM EDT | 19,625.00 | 352.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240710C19800000 | 2024-06-12 11:10AM EDT | 19,800.00 | 184.05 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.78% |
| NDXP240710C19825000 | 2024-06-17 3:53PM EDT | 19,825.00 | 376.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240710C19850000 | 2024-06-20 9:36AM EDT | 19,850.00 | 347.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240710C19875000 | 2024-06-20 9:36AM EDT | 19,875.00 | 332.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240710C19925000 | 2024-06-20 11:19AM EDT | 19,925.00 | 287.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240710C19950000 | 2024-06-20 12:22PM EDT | 19,950.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240710C20000000 | 2024-06-17 1:11PM EDT | 20,000.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240710C20200000 | 2024-06-20 2:04PM EDT | 20,200.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240710C21125000 | 2024-06-14 9:30AM EDT | 21,125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor10 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710P17300000 | 2024-06-11 11:06AM EDT | 17,300.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| NDXP240710P17400000 | 2024-06-04 3:50PM EDT | 17,400.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240710P17700000 | 2024-06-10 3:14PM EDT | 17,700.00 | 33.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240710P17800000 | 2024-06-10 3:14PM EDT | 17,800.00 | 38.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240710P17900000 | 2024-06-04 3:50PM EDT | 17,900.00 | 112.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240710P18200000 | 2024-06-07 9:59AM EDT | 18,200.00 | 96.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240710P18400000 | 2024-06-12 3:01PM EDT | 18,400.00 | 40.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240710P18500000 | 2024-06-18 9:46AM EDT | 18,500.00 | 24.49 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| NDXP240710P18625000 | 2024-06-17 3:43PM EDT | 18,625.00 | 28.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NDXP240710P18675000 | 2024-06-21 12:11PM EDT | 18,675.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240710P18700000 | 2024-06-21 12:11PM EDT | 18,700.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240710P18725000 | 2024-06-17 3:43PM EDT | 18,725.00 | 32.98 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NDXP240710P18750000 | 2024-06-18 9:46AM EDT | 18,750.00 | 35.47 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| NDXP240710P18800000 | 2024-06-13 4:14PM EDT | 18,800.00 | 59.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240710P19000000 | 2024-06-20 2:44PM EDT | 19,000.00 | 58.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240710P19100000 | 2024-06-20 2:44PM EDT | 19,100.00 | 70.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240710P19400000 | 2024-06-20 12:45PM EDT | 19,400.00 | 118.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240710P19500000 | 2024-06-20 2:07PM EDT | 19,500.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240710P19700000 | 2024-06-21 12:35PM EDT | 19,700.00 | 203.73 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| NDXP240710P19750000 | 2024-06-20 12:35PM EDT | 19,750.00 | 235.92 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NDXP240710P19775000 | 2024-06-18 3:09PM EDT | 19,775.00 | 191.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240710P19800000 | 2024-06-21 12:35PM EDT | 19,800.00 | 244.79 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| NDXP240710P20050000 | 2024-06-18 3:09PM EDT | 20,050.00 | 314.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240710P20075000 | 2024-06-18 3:09PM EDT | 20,075.00 | 325.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.